Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 3 | 11 | 2024-05-10 | 1.30 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 2024-05-17 | 3.50 | 0.00 | - | 15 | 19 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 3.43 | 0.00 | - | 5 | 1 |
| 13.14 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.55 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 29 | 230 | 2024-06-21 | 6.40 | 0.00 | - | 22 | 138 |
| 23.40 | 0.00 | - | 1 | 52 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 7 |
| 41.33 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.