Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 6 | 2024-05-03 | 1.80 | +1.60 | +800.00% | 20 | 107 |
| 12.82 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.75 | +0.45 | +150.00% | 31 | 103 |
| 10.90 | -2.60 | -19.26% | 64 | 88 | 2024-05-17 | 2.10 | +0.73 | +53.28% | 29 | 233 |
| 14.25 | 0.00 | - | 1 | 17 | 2024-05-24 | 4.20 | +0.20 | +5.00% | 7 | 1 |
| - | - | - | - | - | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 15.30 | -1.37 | -8.22% | 20 | 420 | 2024-06-21 | 5.90 | +1.57 | +36.26% | 35 | 198 |
| 20.90 | -5.10 | -19.62% | 31 | 189 | 2024-09-20 | 11.40 | +2.47 | +27.66% | 1 | 4 |
| 27.67 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 28.60 | -4.90 | -14.63% | 1 | 660 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 109 |
| 36.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 20.00 | +2.00 | +11.11% | 1 | 1 |
| 43.18 | 0.00 | - | 1 | 178 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.