Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 15 | 2023-10-06 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 1 | 21 | 2023-10-13 | - | - | - | - | - |
| 0.25 | 0.00 | - | 104 | 316 | 2023-10-20 | 24.90 | 0.00 | - | 2 | 11 |
| 0.95 | 0.00 | - | 2 | 17 | 2023-10-27 | - | - | - | - | - |
| 1.08 | 0.00 | - | 8 | 8 | 2023-11-03 | - | - | - | - | - |
| 1.30 | -1.00 | -43.48% | 32 | 398 | 2023-11-17 | - | - | - | - | - |
| 2.74 | -0.28 | -9.27% | 5 | 461 | 2023-12-15 | 23.60 | 0.00 | - | 1 | 9 |
| 4.45 | -0.85 | -16.04% | 11 | 2,075 | 2024-01-19 | 31.58 | 0.00 | - | 13 | 128 |
| 4.90 | 0.00 | - | 2 | 74 | 2024-03-15 | - | - | - | - | - |
| 10.50 | -1.00 | -8.70% | 8 | 112 | 2024-06-21 | 65.13 | 0.00 | - | 1 | 25 |
| 20.00 | 0.00 | - | 2 | 121 | 2025-01-17 | 40.60 | 0.00 | - | 4 | 31 |
| 29.00 | -0.80 | -2.68% | 9 | 11 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
