Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 5 | 15 |
| 16.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.95 | 0.00 | - | 112 | 284 |
| 20.50 | 0.00 | - | - | 1 | 2024-05-24 | 3.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | 3 | 418 | 2024-06-21 | 3.10 | 0.00 | - | 9 | 9 |
| 31.00 | 0.00 | - | 1 | 76 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 3 |
| 46.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 48.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.