Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:220.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.38 | -1.02 | -7.61% | 3 | 31 | 2023-09-29 | 0.05 | -0.05 | -50.00% | 5 | 87 |
| 12.90 | 0.00 | - | 1 | 4 | 2023-10-06 | 0.50 | -0.11 | -18.03% | 1 | 37 |
| 8.90 | 0.00 | - | - | 1 | 2023-10-13 | 1.25 | +0.36 | +40.45% | 4 | 211 |
| 14.01 | -2.54 | -15.35% | 1 | 55 | 2023-10-20 | 1.57 | +0.17 | +12.14% | 11 | 177 |
| 17.10 | 0.00 | - | 2 | 3 | 2023-10-27 | 2.30 | -0.10 | -4.17% | 7 | 31 |
| 10.45 | 0.00 | - | - | 10 | 2023-11-03 | 4.70 | 0.00 | - | - | 1 |
| 17.40 | -3.06 | -14.96% | 1 | 21 | 2023-11-17 | 4.70 | +0.80 | +20.51% | 10 | 51 |
| 20.89 | 0.00 | - | 12 | 682 | 2023-12-15 | 6.00 | 0.00 | - | 10 | 245 |
| 22.50 | 0.00 | - | 15 | 444 | 2024-01-19 | 8.50 | -1.70 | -16.67% | 1 | 577 |
| 25.64 | 0.00 | - | 2 | 10 | 2024-03-15 | 10.30 | 0.00 | - | 2 | 16 |
| 24.50 | 0.00 | - | 1 | 61 | 2024-06-21 | 15.20 | 0.00 | - | 64 | 233 |
| 41.20 | 0.00 | - | 44 | 358 | 2025-01-17 | 21.50 | 0.00 | - | 5 | 310 |
| 46.64 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.50 | 0.00 | - | - | 11 |
© 2023 Yahoo. All rights reserved.
