Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.05 | 0.00 | - | - | 80 |
| - | - | - | - | - | 2023-12-15 | 0.64 | 0.00 | - | 10 | 89 |
| 73.50 | 0.00 | - | 1 | 9 | 2024-01-19 | 0.95 | 0.00 | - | 1 | 328 |
| - | - | - | - | - | 2024-03-15 | 0.63 | 0.00 | - | 1 | 10 |
| 76.44 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 162 |
| 73.60 | 0.00 | - | 5 | 52 | 2025-01-17 | 7.37 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2026-01-16 | 15.10 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
