P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.85 | +0.30 | +60.00% | 20 | 339 | 98.44% |
| PX240621C00007500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.72 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 45.90% |
| PX240719C00007500 | 2024-05-08 2:34PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 1 | 1,534 | 43.95% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.40 | 0.00 | - | 4 | 104 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 431 | 69.53% |
| PX240621P00007500 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.95 | 0.00 | - | 400 | 500 | 72.66% |
| PX240719P00007500 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 8 | 2,185 | 38.09% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.55 | 0.00 | - | 20 | 33 | 40.92% |
© 2024 Yahoo. All rights reserved.