Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PX240517C00007500 | 2024-04-25 11:01AM EDT | 7.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 60.16% |
PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 156.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PX240517P00007500 | 2024-04-19 3:39PM EDT | 7.50 | 0.41 | 0.30 | 0.50 | 0.00 | - | 1 | 21 | 54.30% |
PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.45 | 4.70 | 0.00 | - | - | 1 | 182.81% |