P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00005000 | 2024-03-01 10:46AM EDT | 2024-07-19 | 2.80 | 2.20 | 4.80 | 0.00 | - | 10 | 6 | 127.93% |
| PX241018C00005000 | 2024-05-08 3:44PM EDT | 2024-10-18 | 2.80 | 3.10 | 3.60 | 0.00 | - | 102 | 109 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00005000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 513 | 79.69% |
| PX241018P00005000 | 2024-05-16 3:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 147.07% |
© 2024 Yahoo. All rights reserved.