P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX241018C00005000 | 2024-05-08 3:44PM EDT | 5.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 102 | 109 | 58.20% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 7.50 | 1.00 | 1.15 | 1.45 | 0.00 | - | 4 | 104 | 53.61% |
| PX241018C00010000 | 2024-05-23 12:17PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 110 | 133 | 34.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX241018P00005000 | 2024-05-16 3:21PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 150.78% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.75 | 0.35 | 0.60 | 0.00 | - | 20 | 33 | 44.34% |
| PX241018P00010000 | 2024-05-29 11:13AM EDT | 10.00 | 2.03 | 1.70 | 3.60 | 0.00 | - | 13 | 33 | 66.89% |
| PX241018P00012500 | 2024-04-26 3:26PM EDT | 12.50 | 5.10 | 4.20 | 4.90 | 0.00 | - | 5 | 0 | 76.76% |
© 2024 Yahoo. All rights reserved.