P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00005000 | 2024-03-01 10:46AM EDT | 5.00 | 2.80 | 2.20 | 4.80 | 0.00 | - | 10 | 6 | 183.20% |
| PX240719C00007500 | 2024-06-21 12:26PM EDT | 7.50 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 138 | 1,545 | 50.78% |
| PX240719C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 2.47 | 0.00 | 0.30 | 0.00 | - | 1 | 227 | 71.88% |
| PX240719C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 2.37 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 157.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 513 | 117.19% |
| PX240719P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2,183 | 56.64% |
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 10.00 | 2.64 | 1.65 | 3.70 | 0.00 | - | 4 | 46 | 168.55% |
© 2024 Yahoo. All rights reserved.