Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 744,100 |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,556,251 |
07 June 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 |
06 June 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,725,131 |
05 June 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,875,100 |
04 June 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 750,001 |
03 June 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 352,000 |
31 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 978,609 |
30 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 443,153 |
29 May 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,103,000 |
28 May 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 24,209 |
27 May 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 608,000 |
24 May 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 49,845 |
23 May 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 237,420 |
22 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 |
21 May 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 0.0085 | 192,000 |
20 May 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,058,470 |
17 May 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 388,434 |
16 May 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 327,519 |
15 May 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,711,556 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,916,586 |
09 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 115,201 |
08 May 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 80,306 |
07 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,780 |
06 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,246 |
03 May 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 560,000 |
02 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,677,500 |
01 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
30 Apr 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 3,113,108 |
29 Apr 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 311,000 |
26 Apr 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 0.0095 | 1,416,000 |
24 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 33,000 |
23 Apr 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,274,013 |
22 Apr 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 43,000 |
19 Apr 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 291,373 |
18 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 116,355 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 34,000 |
15 Apr 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,307,495 |
12 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 115,292 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 718,989 |
09 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 503,480 |
08 Apr 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 72,696 |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 |
04 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,405 |
03 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,041,666 |
02 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 754,615 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 525,000 |
26 Mar 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 0.0110 | 788,791 |
25 Mar 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 85,001 |
22 Mar 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 3,816,718 |
21 Mar 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 636,572 |
20 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,773,870 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,890,683 |
15 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 207,000 |
14 Mar 2024 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 1,185,000 |
13 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 3,614,076 |
12 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,211,863 |
11 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 360,862 |
08 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,924,158 |
07 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 70,000 |
06 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 203,040 |
05 Mar 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 865,782 |
04 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 558,084 |
01 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 542,200 |
29 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 150,000 |
28 Feb 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,157,856 |
27 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 478,279 |
22 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,820,000 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 777,502 |
19 Feb 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 1,319,056 |
16 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,048,887 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,370,669 |
13 Feb 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0085 | 0.0085 | 2,197,905 |
12 Feb 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 902,800 |
09 Feb 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 136,110 |
08 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 449,434 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 810,265 |
05 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,131,400 |
02 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 605,000 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0090 | 0.0090 | 2,955,439 |
30 Jan 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 662,000 |
29 Jan 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 555,265 |
25 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
24 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,000 |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |