Parkway Corporate Limited (PWN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0070

-0.0010

(-12.50%)

At close: 11:25AM AEST

Time period:

24 June 2023 - 24 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	84,167
21 June 2024	-	-	-	-	-	-
20 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
19 June 2024	-	-	-	-	-	-
18 June 2024	-	-	-	-	-	-
17 June 2024	0.0080	0.0080	0.0070	0.0080	0.0080	923,742
14 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	744,100
13 June 2024	-	-	-	-	-	-
12 June 2024	-	-	-	-	-	-
11 June 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,556,251
07 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
06 June 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,725,131
05 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,875,100
04 June 2024	0.0080	0.0080	0.0080	0.0080	0.0080	750,001
03 June 2024	0.0085	0.0085	0.0080	0.0080	0.0080	352,000
31 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	978,609
30 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	443,153
29 May 2024	0.0085	0.0085	0.0080	0.0080	0.0080	1,103,000
28 May 2024	0.0085	0.0085	0.0080	0.0080	0.0080	24,209
27 May 2024	0.0085	0.0085	0.0080	0.0080	0.0080	608,000
24 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	49,845
23 May 2024	0.0085	0.0085	0.0080	0.0080	0.0080	237,420
22 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
21 May 2024	0.0090	0.0090	0.0085	0.0085	0.0085	192,000
20 May 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,058,470
17 May 2024	0.0080	0.0090	0.0080	0.0080	0.0080	388,434
16 May 2024	0.0085	0.0090	0.0080	0.0080	0.0080	327,519
15 May 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,711,556
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
10 May 2024	0.0095	0.0100	0.0090	0.0090	0.0090	3,916,586
09 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	115,201
08 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	80,306
07 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	16,780
06 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	30,246
03 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	560,000
02 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,677,500
01 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Apr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	3,113,108
29 Apr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	311,000
26 Apr 2024	0.0090	0.0095	0.0090	0.0095	0.0095	1,416,000
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	33,000
23 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,274,013
22 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	43,000
19 Apr 2024	0.0095	0.0100	0.0090	0.0090	0.0090	291,373
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	116,355
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	34,000
15 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,307,495
12 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	115,292
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	718,989
09 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	503,480
08 Apr 2024	0.0095	0.0100	0.0095	0.0100	0.0100	72,696
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	259,405
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,041,666
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	754,615
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	525,000
26 Mar 2024	0.0110	0.0110	0.0105	0.0110	0.0110	788,791
25 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	85,001
22 Mar 2024	0.0105	0.0110	0.0100	0.0100	0.0100	3,816,718
21 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	636,572
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,773,870
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,890,683
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	207,000
14 Mar 2024	0.0105	0.0105	0.0100	0.0100	0.0100	1,185,000
13 Mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	3,614,076
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,211,863
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	360,862
08 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,924,158
07 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	70,000
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	203,040
05 Mar 2024	0.0085	0.0090	0.0085	0.0090	0.0090	865,782
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	558,084
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	542,200
29 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	150,000
28 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,157,856
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	478,279
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,820,000
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	777,502
19 Feb 2024	0.0070	0.0090	0.0070	0.0080	0.0080	1,319,056
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,048,887
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,370,669
13 Feb 2024	0.0090	0.0090	0.0080	0.0085	0.0085	2,197,905
12 Feb 2024	0.0080	0.0085	0.0080	0.0080	0.0080	902,800
09 Feb 2024	0.0085	0.0090	0.0085	0.0090	0.0090	136,110
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	449,434
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.0085	0.0090	0.0080	0.0080	0.0080	810,265
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,131,400
02 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	605,000
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0085	0.0100	0.0085	0.0090	0.0090	2,955,439
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,975.10-64.80(-0.81%)

AUD/USD0.6655+0.0012(+0.18%)

ASX 2007,733.70-62.30(-0.80%)

OIL80.66-0.07(-0.09%)

GOLD2,344.50+13.30(+0.57%)

Bitcoin AUD92,252.52-4,343.01(-4.50%)

Parkway Corporate Limited (PWN.XA)

ALL ORDS
7,975.10
-64.80(-0.81%)

AUD/USD
0.6655
+0.0012(+0.18%)

ASX 200
7,733.70
-62.30(-0.80%)

OIL
80.66
-0.07(-0.09%)

GOLD
2,344.50
+13.30(+0.57%)

Bitcoin AUD
92,252.52
-4,343.01(-4.50%)