Australia markets closed

Parkway Corporate Limited (PWN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 10:54AM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00800.00800.00800.00800.0080744,100
13 June 2024------
12 June 2024------
11 June 20240.00700.00800.00700.00800.00801,556,251
07 June 20240.00700.00700.00700.00700.007050,000
06 June 20240.00800.00800.00700.00700.00702,725,131
05 June 20240.00800.00800.00800.00800.00801,875,100
04 June 20240.00800.00800.00800.00800.0080750,001
03 June 20240.00850.00850.00800.00800.0080352,000
31 May 20240.00800.00800.00800.00800.0080978,609
30 May 20240.00800.00800.00800.00800.0080443,153
29 May 20240.00850.00850.00800.00800.00801,103,000
28 May 20240.00850.00850.00800.00800.008024,209
27 May 20240.00850.00850.00800.00800.0080608,000
24 May 20240.00850.00850.00850.00850.008549,845
23 May 20240.00850.00850.00800.00800.0080237,420
22 May 20240.00800.00800.00800.00800.00801,000
21 May 20240.00900.00900.00850.00850.0085192,000
20 May 20240.00800.00900.00800.00800.00801,058,470
17 May 20240.00800.00900.00800.00800.0080388,434
16 May 20240.00850.00900.00800.00800.0080327,519
15 May 20240.00900.00900.00800.00900.00901,711,556
14 May 2024------
13 May 2024------
10 May 20240.00950.01000.00900.00900.00903,916,586
09 May 20240.00900.00900.00900.00900.0090115,201
08 May 20240.01000.01000.00900.00900.009080,306
07 May 20240.00900.00900.00900.00900.009016,780
06 May 20240.00900.00900.00900.00900.009030,246
03 May 20240.01000.01000.00900.00900.0090560,000
02 May 20240.00900.00900.00900.00900.00901,677,500
01 May 20240.00900.00900.00900.00900.0090-
30 Apr 20240.00950.00950.00900.00900.00903,113,108
29 Apr 20240.00950.00950.00900.00900.0090311,000
26 Apr 20240.00900.00950.00900.00950.00951,416,000
24 Apr 20240.00900.00900.00900.00900.009033,000
23 Apr 20240.00900.01000.00900.00900.00901,274,013
22 Apr 20240.00900.01000.00900.01000.010043,000
19 Apr 20240.00950.01000.00900.00900.0090291,373
18 Apr 20240.00900.00900.00900.00900.0090116,355
17 Apr 2024------
16 Apr 20240.00900.00900.00900.00900.009034,000
15 Apr 20240.00900.01000.00900.00900.00902,307,495
12 Apr 20240.01000.01000.00900.00900.0090115,292
11 Apr 2024------
10 Apr 20240.01000.01000.00900.01000.0100718,989
09 Apr 20240.01000.01000.00900.00900.0090503,480
08 Apr 20240.00950.01000.00950.01000.010072,696
05 Apr 20240.01000.01000.01000.01000.0100500,000
04 Apr 20240.01000.01000.01000.01000.0100259,405
03 Apr 20240.01000.01000.01000.01000.01001,041,666
02 Apr 20240.01000.01000.01000.01000.0100754,615
28 Mar 2024------
27 Mar 20240.01000.01000.01000.01000.0100525,000
26 Mar 20240.01100.01100.01050.01100.0110788,791
25 Mar 20240.01050.01050.01050.01050.010585,001
22 Mar 20240.01050.01100.01000.01000.01003,816,718
21 Mar 20240.01100.01100.01000.01100.0110636,572
20 Mar 20240.01000.01000.01000.01000.01001,773,870
19 Mar 2024------
18 Mar 20240.01000.01000.01000.01000.01001,890,683
15 Mar 20240.01000.01000.01000.01000.0100207,000
14 Mar 20240.01050.01050.01000.01000.01001,185,000
13 Mar 20240.01000.01100.01000.01000.01003,614,076
12 Mar 20240.01000.01000.01000.01000.01002,211,863
11 Mar 20240.01100.01100.01100.01100.0110360,862
08 Mar 20240.01000.01100.01000.01100.01101,924,158
07 Mar 20240.00900.00900.00900.00900.009070,000
06 Mar 20240.00900.00900.00900.00900.0090203,040
05 Mar 20240.00850.00900.00850.00900.0090865,782
04 Mar 20240.00800.00800.00800.00800.0080558,084
01 Mar 20240.00800.00800.00800.00800.0080542,200
29 Feb 20240.00850.00850.00850.00850.0085150,000
28 Feb 20240.00900.00900.00800.00800.00801,157,856
27 Feb 20240.00800.00800.00800.00800.0080200,000
26 Feb 2024------
23 Feb 20240.00700.00800.00700.00800.0080478,279
22 Feb 20240.00800.00800.00800.00800.00801,820,000
21 Feb 2024------
20 Feb 20240.00800.00800.00800.00800.0080777,502
19 Feb 20240.00700.00900.00700.00800.00801,319,056
16 Feb 20240.00800.00800.00800.00800.00801,048,887
15 Feb 2024------
14 Feb 20240.00800.00800.00800.00800.00802,370,669
13 Feb 20240.00900.00900.00800.00850.00852,197,905
12 Feb 20240.00800.00850.00800.00800.0080902,800
09 Feb 20240.00850.00900.00850.00900.0090136,110
08 Feb 20240.00900.00900.00900.00900.0090449,434
07 Feb 2024------
06 Feb 20240.00850.00900.00800.00800.0080810,265
05 Feb 20240.00800.00800.00800.00800.00801,131,400
02 Feb 20240.00900.00900.00900.00900.0090605,000
01 Feb 2024------
31 Jan 20240.00850.01000.00850.00900.00902,955,439
30 Jan 20240.00900.00900.00800.00800.0080662,000
29 Jan 20240.00800.00900.00800.00900.0090555,265
25 Jan 20240.00800.00800.00800.00800.0080200,000
24 Jan 20240.00850.00850.00850.00850.008515,000
23 Jan 2024------
22 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...