Parkway Corporate Limited (PWN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0090

-0.0010

(-10.00%)

At close: 04:10PM AEST

Time period:

29 Apr 2023 - 29 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,304,000
24 Apr 2024	0.0100	0.0100	0.0095	0.0100	0.0100	1,789,983
23 Apr 2024	0.0090	0.0100	0.0090	0.0095	0.0095	1,026,866
22 Apr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	1,000,000
19 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	229,137
18 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 Apr 2024	0.0095	0.0095	0.0090	0.0095	0.0095	232,856
16 Apr 2024	0.0090	0.0095	0.0090	0.0095	0.0095	172,695
15 Apr 2024	0.0095	0.0100	0.0090	0.0090	0.0090	2,230,591
12 Apr 2024	0.0095	0.0100	0.0095	0.0100	0.0100	534,708
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,486,190
09 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	387,564
08 Apr 2024	0.0110	0.0110	0.0095	0.0095	0.0095	843,619
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,734,142
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000,000
03 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	176,657
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
28 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,600,000
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,922,144
25 Mar 2024	0.0105	0.0110	0.0105	0.0110	0.0110	1,520,001
22 Mar 2024	0.0105	0.0110	0.0105	0.0110	0.0110	825,282
21 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	6,459,178
20 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	4,837,423
19 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	394,000
18 Mar 2024	0.0100	0.0105	0.0100	0.0105	0.0105	3,125,565
15 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,308,636
14 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,231,163
13 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,083,377
12 Mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	5,318,511
11 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	728,788
08 Mar 2024	0.0100	0.0120	0.0090	0.0110	0.0110	6,833,123
07 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,250,990
06 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,172,094
05 Mar 2024	0.0085	0.0090	0.0085	0.0090	0.0090	5,288,290
04 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	250,000
01 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	502,000
29 Feb 2024	0.0090	0.0090	0.0085	0.0090	0.0090	1,219,888
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,486,879
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	368,169
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	19,214
22 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,913,261
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	142,700
19 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,069,871
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,187,113
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,662,410
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,316,760
13 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	316,133
12 Feb 2024	0.0090	0.0090	0.0085	0.0090	0.0090	3,219,555
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,440,637
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,959,363
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,112
06 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,440,844
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,381,682
01 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	3,557,052
31 Jan 2024	0.0085	0.0090	0.0080	0.0080	0.0080	4,261,134
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	60,000
29 Jan 2024	0.0090	0.0090	0.0080	0.0085	0.0085	832,508
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	546
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	585,000
23 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	502,701
22 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	285,000
19 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	33,300
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,666
17 Jan 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,039,986
16 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,730,159
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	222,496
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,000
11 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	117,463
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,196,340
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	80,000
05 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	35,328
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	50,000
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	916,175
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,647,425
29 Dec 2023	0.0095	0.0100	0.0095	0.0100	0.0100	1,510,000
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,480,000
27 Dec 2023	0.0085	0.0090	0.0085	0.0090	0.0090	3,007,956
22 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	720,546
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,832,777
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	700,000
19 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	20,053
18 Dec 2023	0.0085	0.0085	0.0080	0.0080	0.0080	5,748,094
15 Dec 2023	0.0090	0.0090	0.0085	0.0090	0.0090	802,946
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,283,569
13 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	2,218,439
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	5,751,627
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	37,501
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,384,896
07 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	30,925
06 Dec 2023	0.0095	0.0100	0.0095	0.0100	0.0100	1,099,991
05 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	199,800
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,451,476
01 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Nov 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,186,265
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

AUD/USD0.6536+0.0012(+0.19%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,545.74+692.70(+0.72%)

Parkway Corporate Limited (PWN.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

AUD/USD
0.6536
+0.0012(+0.19%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,545.74
+692.70(+0.72%)