Invesco Large Cap Growth ETF (PWB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

93.60

-0.71

(-0.76%)

At close: 03:59PM EDT

95.53

+1.93

(+2.06%)

After hours:

05:42PM EDT

Time period:

25 June 2023 - 25 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2024	94.16	94.20	93.60	93.60	93.60	15,100
21 June 2024	94.56	94.56	93.87	94.31	94.31	9,300
20 June 2024	94.95	95.22	94.05	94.36	94.36	24,400
18 June 2024	94.44	94.84	94.32	94.82	94.82	10,700
17 June 2024	93.08	94.42	93.08	94.24	94.24	10,500
14 June 2024	92.98	93.21	92.86	93.20	93.20	108,800
13 June 2024	92.97	92.97	92.30	92.85	92.85	24,700
12 June 2024	92.70	93.24	92.70	92.88	92.88	10,600
11 June 2024	91.07	91.53	90.81	91.53	91.53	12,700
10 June 2024	90.54	91.34	90.54	91.23	91.23	6,900
07 June 2024	90.76	91.19	90.66	90.66	90.66	8,200
06 June 2024	90.98	91.11	90.60	90.72	90.72	12,100
05 June 2024	89.83	90.79	89.65	90.79	90.79	15,100
04 June 2024	88.71	89.28	88.59	89.26	89.26	16,100
03 June 2024	89.16	89.21	88.03	88.90	88.90	18,900
31 May 2024	88.66	88.80	87.11	88.80	88.80	31,500
30 May 2024	88.96	88.96	88.24	88.34	88.34	20,300
29 May 2024	89.67	90.08	89.67	89.80	89.80	11,500
28 May 2024	90.54	90.54	89.84	90.19	90.19	13,600
24 May 2024	89.98	90.66	89.98	90.39	90.39	12,000
23 May 2024	90.78	90.78	89.47	89.76	89.76	12,200
22 May 2024	90.35	90.47	89.77	90.05	90.05	10,600
21 May 2024	90.08	90.36	90.06	90.34	90.34	16,900
20 May 2024	89.76	90.37	89.76	90.22	90.22	18,700
17 May 2024	89.77	89.91	89.55	89.76	89.76	8,600
16 May 2024	90.24	90.28	89.84	89.85	89.85	23,200
15 May 2024	89.22	90.17	89.22	90.17	90.17	13,800
14 May 2024	88.34	88.79	88.18	88.76	88.76	23,000
13 May 2024	89.02	89.02	88.34	88.39	88.39	15,300
10 May 2024	89.00	89.00	88.54	88.75	88.75	23,100
09 May 2024	88.37	88.50	88.12	88.45	88.45	32,600
08 May 2024	87.77	88.47	87.77	88.27	88.27	97,700
07 May 2024	88.06	88.35	87.85	88.17	88.17	14,200
06 May 2024	87.11	88.14	87.11	88.14	88.14	41,600
03 May 2024	86.33	86.77	86.16	86.61	86.61	24,300
02 May 2024	85.20	85.36	84.45	85.18	85.18	28,800
01 May 2024	84.92	86.04	84.67	84.78	84.78	25,400
30 Apr 2024	86.20	86.44	85.05	85.05	85.05	14,600
29 Apr 2024	86.70	86.70	85.86	86.21	86.21	18,200
26 Apr 2024	86.03	86.78	85.95	86.53	86.53	15,600
25 Apr 2024	84.18	85.55	84.08	85.37	85.37	22,700
24 Apr 2024	86.52	86.53	85.26	85.52	85.52	29,300
23 Apr 2024	85.08	86.05	85.07	85.91	85.91	16,800
22 Apr 2024	84.63	85.05	83.81	84.49	84.49	23,300
19 Apr 2024	85.05	85.30	83.58	83.83	83.83	36,300
18 Apr 2024	86.16	86.41	85.36	85.39	85.39	17,300
17 Apr 2024	86.98	86.98	85.67	85.96	85.96	26,900
16 Apr 2024	86.64	87.05	86.42	86.77	86.77	13,100
15 Apr 2024	88.62	88.80	86.41	86.57	86.57	24,800
12 Apr 2024	88.82	88.82	87.83	88.06	88.06	12,200
11 Apr 2024	88.91	89.49	88.17	89.31	89.31	9,200
10 Apr 2024	87.94	88.65	87.94	88.43	88.43	13,100
09 Apr 2024	89.34	89.34	88.00	88.92	88.92	10,700
08 Apr 2024	89.77	89.77	88.94	89.21	89.21	15,500
05 Apr 2024	88.59	89.78	88.59	89.47	89.47	26,900
04 Apr 2024	90.38	90.38	87.96	87.96	87.96	46,800
03 Apr 2024	88.67	89.68	88.67	89.32	89.32	13,500
02 Apr 2024	88.54	88.83	88.21	88.83	88.83	12,500
01 Apr 2024	89.68	89.74	89.01	89.31	89.31	25,700
28 Mar 2024	89.55	89.63	89.29	89.29	89.29	19,900
27 Mar 2024	90.30	90.30	88.99	89.44	89.44	28,000
26 Mar 2024	89.94	90.13	89.54	89.56	89.56	9,300
25 Mar 2024	90.09	90.09	89.57	89.69	89.69	54,800
22 Mar 2024	90.28	90.40	89.92	90.15	90.15	16,200
21 Mar 2024	90.67	90.92	90.31	90.45	90.45	18,800
20 Mar 2024	89.01	89.87	88.80	89.80	89.80	46,800
19 Mar 2024	88.06	88.83	87.63	88.83	88.83	14,500
18 Mar 2024	88.29	88.53	88.18	88.22	88.22	18,100
15 Mar 2024	87.85	87.94	87.24	87.38	87.38	15,900
14 Mar 2024	89.03	89.18	88.50	88.78	88.78	21,600
13 Mar 2024	88.78	88.90	88.43	88.64	88.64	23,500
12 Mar 2024	88.06	88.89	87.67	88.89	88.89	17,600
11 Mar 2024	87.25	87.39	86.72	87.23	87.23	18,100
08 Mar 2024	88.94	89.25	87.49	87.74	87.74	27,500
07 Mar 2024	88.63	89.03	88.11	88.90	88.90	20,600
06 Mar 2024	88.26	88.36	87.48	87.85	87.85	39,400
05 Mar 2024	88.21	88.21	86.80	87.30	87.30	94,500
04 Mar 2024	89.05	89.12	88.79	88.81	88.81	43,900
01 Mar 2024	87.98	88.98	87.98	88.98	88.98	19,800
29 Feb 2024	87.84	88.00	87.30	87.78	87.78	16,300
28 Feb 2024	87.20	87.60	87.19	87.35	87.35	18,500
27 Feb 2024	87.44	87.58	87.08	87.58	87.58	25,100
26 Feb 2024	87.56	87.94	87.47	87.47	87.47	30,800
23 Feb 2024	87.39	87.70	86.93	87.35	87.35	62,100
22 Feb 2024	86.43	87.41	86.43	87.23	87.23	19,700
21 Feb 2024	84.63	84.84	84.17	84.84	84.84	41,100
20 Feb 2024	85.67	85.97	85.04	85.37	85.37	17,800
16 Feb 2024	87.03	87.03	86.21	86.22	86.22	23,400
15 Feb 2024	86.82	87.06	86.44	87.00	87.00	17,000
14 Feb 2024	85.86	86.63	85.78	86.60	86.60	25,000
13 Feb 2024	84.67	85.62	84.57	85.25	85.25	31,100
12 Feb 2024	86.99	86.99	86.21	86.32	86.32	104,300
09 Feb 2024	86.59	87.03	86.44	86.84	86.84	26,200
08 Feb 2024	86.26	86.42	86.22	86.27	86.27	123,800
07 Feb 2024	85.64	86.26	85.64	86.15	86.15	15,000
06 Feb 2024	85.36	85.36	84.42	84.82	84.82	13,600
05 Feb 2024	84.98	85.22	84.48	85.13	85.13	21,300
02 Feb 2024	83.81	85.27	83.81	85.07	85.07	26,500
01 Feb 2024	82.30	83.34	82.30	83.34	83.34	51,400
31 Jan 2024	82.80	82.93	81.81	81.91	81.91	24,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,076.90+101.80(+1.28%)

AUD/USD0.6670+0.0012(+0.17%)

ASX 2007,838.80+105.10(+1.36%)

OIL81.65+0.02(+0.02%)

GOLD2,338.60-5.80(-0.25%)

Bitcoin AUD91,457.71-1,876.47(-2.01%)

Invesco Large Cap Growth ETF (PWB)

ALL ORDS
8,076.90
+101.80(+1.28%)

AUD/USD
0.6670
+0.0012(+0.17%)

ASX 200
7,838.80
+105.10(+1.36%)

OIL
81.65
+0.02(+0.02%)

GOLD
2,338.60
-5.80(-0.25%)

Bitcoin AUD
91,457.71
-1,876.47(-2.01%)