P.V. Nano Cell Ltd. (PVNNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0035

0.0000

(0.00%)

At close: 03:53PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	26,351
30 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,400
28 Mar 2024	0.1450	0.1450	0.0188	0.0188	0.0188	4,052
27 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
26 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
25 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
21 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
20 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
19 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	7,500
18 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
15 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
14 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
13 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
12 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
11 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
08 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	1,000
07 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
06 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
05 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
04 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
01 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
29 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
28 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
27 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
26 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
23 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
21 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
20 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
16 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
15 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
14 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
13 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
12 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
09 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
08 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
07 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
06 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
05 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
02 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	5,000
01 Feb 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
31 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
30 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
26 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
25 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
24 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
23 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
22 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
19 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	10,000
18 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
17 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
16 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
11 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
09 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
08 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
05 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
04 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
03 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
28 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	10,500
27 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
26 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	15,072
22 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	3,678
21 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
20 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
19 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
18 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
15 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
14 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
11 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	2,547
08 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6575+0.0004(+0.06%)

OIL79.23+0.28(+0.35%)

GOLD2,307.20-2.40(-0.10%)

Bitcoin AUD90,369.76+2,580.56(+2.94%)

P.V. Nano Cell Ltd. (PVNNF)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6575
+0.0004(+0.06%)

OIL
79.23
+0.28(+0.35%)

GOLD
2,307.20
-2.40(-0.10%)

Bitcoin AUD
90,369.76
+2,580.56(+2.94%)