Australia markets open in 1 hour 40 minutes

Invesco Floating Rate Municipal Income ETF (PVI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.800.00 (0.00%)
At close: 03:43PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202424.8024.8024.8024.8024.80333
21 May 202424.8424.8424.8024.8024.801,500
20 May 202424.8324.8524.7724.8024.802,400
20 May 20240.062 Dividend
17 May 202424.8524.8524.8024.8524.796,700
16 May 202424.8524.8524.7924.8424.7811,000
15 May 202424.8624.8724.8424.8424.786,100
14 May 202424.8024.8624.8024.8524.79700
13 May 202424.8824.8824.8124.8324.774,700
10 May 202424.8224.8524.8024.8524.792,300
09 May 202424.8124.8424.8124.8224.762,000
08 May 202424.8124.8624.8124.8424.781,600
07 May 202424.8024.8824.8024.8424.787,100
06 May 202424.8424.8824.7924.8424.781,400
03 May 202424.8124.8524.7924.7924.732,800
02 May 202424.8924.8924.8324.8324.771,000
01 May 202424.8724.8724.7724.8324.772,100
30 Apr 202424.8224.8524.7824.8224.7610,500
29 Apr 202424.7724.8324.7724.8324.779,800
26 Apr 202424.8724.8724.7624.8224.766,700
25 Apr 202424.8624.8624.7524.8024.749,700
24 Apr 202424.7924.8424.7524.7524.697,900
23 Apr 202424.8124.8124.7524.7824.723,900
22 Apr 202424.6724.8524.6724.7624.704,800
22 Apr 20240.057 Dividend
19 Apr 202424.6224.8624.6224.8624.7412,300
18 Apr 202424.8324.9024.8324.8724.754,000
17 Apr 202424.8224.9024.8224.8724.7517,300
16 Apr 202424.8224.8924.8224.8524.733,500
15 Apr 202424.8024.8924.7924.8624.7436,600
12 Apr 202424.8124.8424.7824.8124.6937,900
11 Apr 202424.8124.8224.7824.8124.6910,700
10 Apr 202424.6424.8024.6424.8024.687,600
09 Apr 202424.6724.8024.6724.7724.6597,600
08 Apr 202424.8024.8024.7924.7924.671,700
05 Apr 202424.8024.8124.8024.8124.691,600
04 Apr 202424.8124.8124.8024.8124.6916,600
03 Apr 202424.8624.8724.7624.8124.696,700
02 Apr 202424.7824.8524.7624.8124.697,100
01 Apr 202424.7124.7924.7124.7924.674,900
28 Mar 202424.8424.8424.8024.8024.681,700
27 Mar 202424.7824.8424.7624.8224.7045,300
26 Mar 202424.7824.7824.7424.7724.655,300
25 Mar 202424.7924.7924.7624.7924.67900
22 Mar 202424.8424.8424.7524.7924.675,200
21 Mar 202424.8024.8024.7324.7424.6215,900
20 Mar 202424.7124.7724.7124.7724.655,800
19 Mar 202424.8324.8324.7524.8024.681,700
18 Mar 202424.7624.7824.7524.7824.667,500
18 Mar 20240.049 Dividend
15 Mar 202424.7824.8324.7824.8324.664,700
14 Mar 202424.8824.8824.7824.8224.651,200
13 Mar 202424.8024.8024.7824.7824.6111,100
12 Mar 202424.7724.8124.7724.8124.64700
11 Mar 202424.8524.8524.7624.7924.626,900
08 Mar 202424.8524.8624.7924.7924.625,100
07 Mar 202424.8324.8324.8124.8124.641,200
06 Mar 202424.7924.7924.7524.7924.6225,400
05 Mar 202424.7924.7924.7624.7924.622,800
04 Mar 202424.7624.8024.7624.7624.598,600
01 Mar 202424.7824.8424.7624.8024.6315,600
29 Feb 202424.8324.8524.8024.8124.644,900
28 Feb 202424.8224.8424.8124.8124.644,800
27 Feb 202424.8824.8824.8224.8424.672,300
26 Feb 202424.8324.8524.8224.8424.674,300
23 Feb 202424.7624.8224.7624.8024.6321,500
22 Feb 202424.9424.9424.7524.8024.638,700
21 Feb 202424.7824.7824.7524.7524.586,100
20 Feb 202424.8324.8324.7124.7924.6215,100
20 Feb 20240.058 Dividend
16 Feb 202424.8824.8824.8324.8324.60700
15 Feb 202424.8124.8424.8124.8324.602,900
14 Feb 202424.8724.8824.8024.8124.5996,300
13 Feb 202424.8024.8824.7924.8824.655,400
12 Feb 202424.8724.9524.8124.8724.6450,200
09 Feb 202424.8524.8624.8524.8624.63200
08 Feb 202424.8624.8724.8224.8524.624,500
07 Feb 202424.8024.8224.7424.8224.597,000
06 Feb 202424.8124.8424.8124.8424.615,900
05 Feb 202424.7924.8624.7924.8124.595,600
02 Feb 202424.7924.8624.7924.8324.601,600
01 Feb 202424.8524.8524.7924.8224.592,800
31 Jan 202424.7824.8524.7824.7924.575,000
30 Jan 202424.7824.8424.7824.8224.59400
29 Jan 202424.7524.8224.7324.7924.5713,900
26 Jan 202424.8124.8224.7424.7824.5610,900
25 Jan 202424.7224.8224.7224.8024.581,100
24 Jan 202424.7724.8224.7224.7724.5518,300
23 Jan 202424.7924.7924.7624.7724.559,600
22 Jan 202424.7524.8124.7524.7824.561,800
22 Jan 20240.059 Dividend
19 Jan 202424.7824.7924.7824.7924.511,100
18 Jan 202424.8624.8624.7824.7924.5138,600
17 Jan 202424.7224.8424.7224.8424.565,500
16 Jan 202424.8624.8724.7724.8124.5331,800
12 Jan 202424.7824.8224.7824.8224.54300
11 Jan 202424.8524.8624.8224.8224.542,000
10 Jan 202424.8424.8424.8224.8224.541,100
09 Jan 202424.7824.8224.7824.8124.532,900
08 Jan 202424.7624.8124.7624.8124.532,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...