Australia markets closed

Puma Exploration Inc. (PUMXF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.07700.0000 (0.00%)
At close: 03:52PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.08000.08000.08000.08000.0800-
13 June 20240.08000.08000.08000.08000.0800-
12 June 20240.08000.08000.08000.08000.0800-
11 June 20240.08000.08000.08000.08000.0800-
10 June 20240.08000.08000.08000.08000.0800-
07 June 20240.08000.08000.08000.08000.0800-
06 June 20240.08000.08000.08000.08000.0800-
05 June 20240.08000.08000.08000.08000.0800-
04 June 20240.08000.08000.08000.08000.0800-
03 June 20240.08000.08000.08000.08000.0800-
31 May 20240.08000.08000.08000.08000.0800-
30 May 20240.08000.08000.08000.08000.0800-
29 May 20240.08000.08000.08000.08000.0800300
28 May 20240.08000.08000.08000.08000.0800-
24 May 20240.08000.08000.08000.08000.08005,300
23 May 20240.08000.08000.08000.08000.080033,800
22 May 20240.08000.08000.08000.08000.08003,000
21 May 20240.08000.08000.08000.08000.080029,200
20 May 20240.09000.09000.09000.09000.09009,500
17 May 20240.08000.08000.08000.08000.08006,100
16 May 20240.07000.07000.07000.07000.0700-
15 May 20240.08000.08000.07000.07000.07005,900
14 May 20240.08000.08000.08000.08000.08006,000
13 May 20240.08000.08000.08000.08000.0800-
10 May 20240.08000.08000.08000.08000.0800600
09 May 20240.08000.08000.08000.08000.080010,000
08 May 20240.09000.09000.09000.09000.090010,000
07 May 20240.08000.08000.08000.08000.0800-
06 May 20240.08000.08000.08000.08000.0800-
03 May 20240.08000.08000.08000.08000.0800-
02 May 20240.08000.08000.08000.08000.080024,000
01 May 20240.08000.08000.08000.08000.0800-
30 Apr 20240.08000.08000.08000.08000.080013,500
29 Apr 20240.08000.08000.08000.08000.0800-
26 Apr 20240.08000.08000.08000.08000.08006,000
25 Apr 20240.08000.09000.08000.09000.09007,500
24 Apr 20240.08000.08000.08000.08000.0800-
23 Apr 20240.08000.08000.08000.08000.08003,000
22 Apr 20240.08000.08000.08000.08000.080022,800
19 Apr 20240.08000.08000.08000.08000.0800-
18 Apr 20240.08000.08000.08000.08000.0800-
17 Apr 20240.08000.08000.08000.08000.08006,000
16 Apr 20240.08000.08000.08000.08000.080022,000
15 Apr 20240.08000.08000.08000.08000.080058,700
12 Apr 20240.08000.09000.08000.09000.09002,500
11 Apr 20240.09000.09000.09000.09000.090012,100
10 Apr 20240.09000.09000.09000.09000.090052,000
09 Apr 20240.08000.08000.08000.08000.0800-
08 Apr 20240.08000.08000.08000.08000.08001,500
05 Apr 20240.09000.09000.09000.09000.0900-
04 Apr 20240.09000.10000.09000.09000.090039,100
03 Apr 20240.08000.08000.08000.08000.0800-
02 Apr 20240.08000.08000.08000.08000.0800-
01 Apr 20240.08000.08000.08000.08000.08002,000
28 Mar 20240.08000.08000.07000.07000.070013,000
27 Mar 20240.09000.09000.09000.09000.0900-
26 Mar 20240.09000.09000.09000.09000.0900-
25 Mar 20240.09000.09000.09000.09000.0900-
22 Mar 20240.09000.09000.09000.09000.0900-
21 Mar 20240.09000.09000.09000.09000.09005,000
20 Mar 20240.09000.09000.09000.09000.0900-
19 Mar 20240.09000.09000.09000.09000.090017,000
18 Mar 20240.09000.09000.09000.09000.090010,000
15 Mar 20240.08000.08000.08000.08000.0800-
14 Mar 20240.08000.08000.08000.08000.0800-
13 Mar 20240.09000.09000.08000.08000.080062,100
12 Mar 20240.08000.08000.08000.08000.0800-
11 Mar 20240.08000.08000.08000.08000.0800-
08 Mar 20240.08000.08000.08000.08000.0800-
07 Mar 20240.08000.08000.08000.08000.0800-
06 Mar 20240.08000.08000.08000.08000.0800-
05 Mar 20240.08000.08000.08000.08000.080010,000
04 Mar 20240.07000.07000.07000.07000.0700-
01 Mar 20240.07000.07000.07000.07000.070016,000
29 Feb 20240.06000.06000.06000.06000.0600-
28 Feb 20240.06000.06000.06000.06000.0600-
27 Feb 20240.06000.06000.06000.06000.0600-
26 Feb 20240.07000.07000.06000.06000.060050,000
23 Feb 20240.07000.07000.07000.07000.070011,500
22 Feb 20240.08000.08000.08000.08000.0800-
21 Feb 20240.08000.08000.08000.08000.0800-
20 Feb 20240.08000.08000.08000.08000.0800-
16 Feb 20240.08000.08000.08000.08000.0800-
15 Feb 20240.08000.08000.08000.08000.0800-
14 Feb 20240.08000.08000.08000.08000.0800-
13 Feb 20240.07000.08000.07000.08000.080034,500
12 Feb 20240.09000.09000.08000.08000.080020,000
09 Feb 20240.07000.07000.07000.07000.0700-
08 Feb 20240.07000.07000.07000.07000.0700-
07 Feb 20240.08000.08000.07000.07000.0700268,500
06 Feb 20240.08000.08000.08000.08000.0800100,000
05 Feb 20240.09000.09000.08000.08000.080083,000
02 Feb 20240.09000.09000.09000.09000.0900-
01 Feb 20240.09000.09000.09000.09000.090019,000
31 Jan 20240.09000.09000.09000.09000.0900-
30 Jan 20240.09000.09000.09000.09000.09002,000
29 Jan 20240.09000.09000.09000.09000.090035,000
26 Jan 20240.09000.09000.09000.09000.090076,000
25 Jan 20240.08000.08000.08000.08000.0800-
24 Jan 20240.09000.09000.08000.08000.080014,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...