ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00010000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 6 | 1,760 | 43.16% |
| PUMP240920C00010000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.20 | -0.05 | -5.56% | 33 | 308 | 54.69% |
| PUMP241220C00010000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.15 | 0.00 | - | 7 | 517 | 73.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00010000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.30 | 0.00 | - | 40 | 62 | 66.99% |
| PUMP240920P00010000 | 2024-05-20 11:17AM EDT | 2024-09-20 | 0.95 | 0.80 | 1.30 | 0.00 | - | 1 | 44 | 54.69% |
| PUMP241220P00010000 | 2024-05-20 12:09PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 71.78% |
© 2024 Yahoo. All rights reserved.