ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 154.88% |
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 134 | 12.50% |
| PUMP241220C00012500 | 2024-05-03 12:08PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 9 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00012500 | 2024-05-30 12:53PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| PUMP241220P00012500 | 2024-05-30 12:55PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.