ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00005000 | 2024-05-24 3:10PM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
| PUMP240920C00007500 | 2024-05-17 3:54PM EDT | 7.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| PUMP240920C00010000 | 2024-05-21 12:25PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PUMP240920C00015000 | 2024-05-20 11:53AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 5.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 104.69% |
| PUMP240920P00007500 | 2024-05-28 10:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PUMP240920P00010000 | 2024-05-28 10:29AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.