Australia markets closed

Puig Brands SA (PUIG.MC)

MCE - MCE Delayed price. Currency in USD
Add to watchlist
26.96-0.54 (-1.96%)
At close: 05:35PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 June 202427.2027.4826.6426.9626.96169,514
13 June 202427.6827.7827.2027.5027.50289,183
12 June 202426.7027.7626.4427.6027.60502,461
11 June 202426.2626.5625.9426.5026.50405,774
10 June 202425.9226.0025.5625.9825.98233,522
07 June 202426.0026.0425.1825.3825.38149,156
06 June 202426.2226.2625.7025.7025.70129,792
05 June 202426.2626.2626.0026.1226.12114,656
04 June 202426.3026.3826.0026.0826.08111,930
03 June 202426.0026.3226.0026.2626.26111,448
31 May 202426.2026.2025.7626.0026.00182,118
30 May 202426.2226.4026.0226.1026.10110,707
29 May 202426.2026.3426.0426.2626.26135,484
28 May 202426.0426.1825.8426.1826.18121,328
27 May 202426.0426.1025.8425.9825.9868,677
24 May 202425.6425.9425.6425.9225.92140,251
23 May 202426.0026.2025.6425.7025.7081,915
22 May 202425.9626.1025.8425.9025.90141,854
21 May 202425.9225.9825.8225.8625.8697,705
20 May 202425.8025.9825.6425.9025.90148,787
17 May 202425.7825.8025.5825.5825.5851,841
16 May 202425.7225.7625.3425.7625.7685,646
15 May 202425.7425.8625.2425.6625.66206,036
14 May 202425.2625.7425.1225.7225.72171,712
13 May 202425.0425.2024.8225.1825.18272,156
10 May 202426.0026.0024.9424.9824.98715,715
09 May 202426.3826.5025.5225.7625.76438,006
08 May 202426.5026.8826.2226.4026.40713,991
07 May 202425.7426.4025.6026.3626.36982,908
06 May 202424.8825.9624.5025.5025.501,280,318
03 May 202425.5026.5024.0024.5024.5024,942,270
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.