PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 2024-07-19 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM250117C00007500 | 2024-05-24 1:38PM EDT | 2025-01-17 | 16.80 | 10.60 | 14.80 | 0.00 | - | 4 | 77 | 108.79% |
| PUBM250417C00007500 | 2024-03-12 1:09PM EDT | 2025-04-17 | 14.50 | 15.30 | 17.50 | 0.00 | - | - | 1 | 238.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018P00007500 | 2024-06-18 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PUBM250117P00007500 | 2024-05-02 10:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 562 | 89 | 105.76% |
© 2024 Yahoo. All rights reserved.