PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 2024-07-19 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM250117C00005000 | 2024-06-06 11:56AM EDT | 2025-01-17 | 16.64 | 12.80 | 15.50 | 0.00 | - | 1 | 32 | 173.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00005000 | 2023-11-02 10:17AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.00 | 0.00 | - | 20 | 9 | 81.25% |
© 2024 Yahoo. All rights reserved.