PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00030000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 8 | 595 | 95.31% |
| PUBM241018C00030000 | 2024-06-25 12:15PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PUBM250117C00030000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 2,053 | 50.98% |
| PUBM250417C00030000 | 2024-06-25 3:54PM EDT | 2025-04-17 | 1.15 | 0.00 | 1.35 | -0.01 | -0.86% | 50 | 348 | 56.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
| PUBM250117P00030000 | 2023-07-13 11:51AM EDT | 2025-01-17 | 11.41 | 16.60 | 17.80 | 0.00 | - | 5 | 9 | 163.57% |
© 2024 Yahoo. All rights reserved.