PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00025000 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 11 | 863 | 68.36% |
| PUBM240816C00025000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PUBM241018C00025000 | 2024-06-21 12:29PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PUBM250117C00025000 | 2024-06-24 2:39PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.45 | 0.00 | - | 3 | 569 | 50.93% |
| PUBM250417C00025000 | 2024-06-24 3:32PM EDT | 2025-04-17 | 1.92 | 1.90 | 2.25 | 0.00 | - | 1 | 99 | 53.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00025000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 5.60 | 3.20 | 7.00 | 0.00 | - | 3 | 0 | 165.33% |
| PUBM241018P00025000 | 2024-06-12 11:31AM EDT | 2024-10-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM250117P00025000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 4.40 | 4.80 | 5.20 | 0.00 | - | 7 | 16 | 0.00% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.