PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00022500 | 2024-06-25 12:56PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 16 | 923 | 45.61% |
| PUBM240816C00022500 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PUBM241018C00022500 | 2024-06-24 10:48AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PUBM250117C00022500 | 2024-06-24 1:28PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.15 | 0.00 | - | 11 | 206 | 52.34% |
| PUBM250417C00022500 | 2024-06-24 10:15AM EDT | 2025-04-17 | 2.67 | 2.30 | 4.10 | 0.00 | - | 2 | 186 | 59.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00022500 | 2024-06-24 2:35PM EDT | 2024-07-19 | 3.20 | 1.45 | 5.00 | 0.00 | - | 8 | 273 | 62.70% |
| PUBM240816P00022500 | 2024-06-21 3:58PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018P00022500 | 2024-06-20 2:42PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250117P00022500 | 2024-06-24 1:21PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 5 | 18 | 45.46% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 2025-04-17 | 4.46 | 2.40 | 4.60 | 0.00 | - | 40 | 51 | 39.36% |
© 2024 Yahoo. All rights reserved.