PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00012500 | 2024-05-30 2:56PM EDT | 2024-07-19 | 12.03 | 6.80 | 8.50 | 0.00 | - | 2 | 11 | 167.58% |
| PUBM241018C00012500 | 2024-05-30 2:56PM EDT | 2024-10-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM250117C00012500 | 2024-06-18 3:21PM EDT | 2025-01-17 | 8.75 | 6.40 | 10.10 | 0.00 | - | 12 | 157 | 77.05% |
| PUBM250417C00012500 | 2024-03-26 2:46PM EDT | 2025-04-17 | 12.60 | 10.70 | 13.40 | 0.00 | - | 2 | 4 | 151.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00012500 | 2024-06-24 11:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 550 | 136.33% |
| PUBM241018P00012500 | 2024-06-20 10:53AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PUBM250117P00012500 | 2024-06-20 3:39PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 3,831 | 54.30% |
| PUBM250417P00012500 | 2024-04-19 10:13AM EDT | 2025-04-17 | 0.78 | 0.00 | 1.40 | 0.00 | - | 30 | 42 | 53.71% |
© 2024 Yahoo. All rights reserved.