PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 2024-07-19 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM250117C00010000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 10.00 | 9.60 | 12.00 | -4.77 | -32.30% | 1 | 80 | 105.08% |
| PUBM250417C00010000 | 2024-06-07 3:19PM EDT | 2025-04-17 | 12.00 | 9.70 | 11.70 | 0.00 | - | 1 | 21 | 84.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 189.45% |
| PUBM241018P00010000 | 2024-06-20 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PUBM250117P00010000 | 2024-06-20 11:24AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 77.15% |
© 2024 Yahoo. All rights reserved.