Australia markets open in 9 hours 10 minutes

Peak Minerals Limited (PUA.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0050+0.0005 (+11.11%)
At close: 11:40AM AEST
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20240.00500.00500.00500.00500.00506,056,037
12 July 20240.00450.00450.00450.00450.0045331,900
11 July 20240.00450.00500.00450.00500.00505,152,000
10 July 20240.00500.00500.00400.00400.00406,038,721
09 July 20240.00500.00500.00500.00500.00503,855,367
08 July 20240.00500.00500.00500.00500.0050300,000
05 July 20240.00400.00500.00400.00500.005027,163,226
04 July 2024------
03 July 2024------
02 July 2024------
01 July 20240.00350.00400.00300.00300.00301,216,684
28 June 20240.00300.00300.00300.00300.0030909,187
27 June 20240.00300.00300.00300.00300.0030401,000
26 June 2024------
25 June 20240.00300.00300.00300.00300.0030200,000
24 June 2024------
21 June 2024------
20 June 20240.00300.00300.00300.00300.0030900,000
19 June 20240.00300.00300.00300.00300.003040,000
18 June 20240.00300.00300.00300.00300.003020,834
17 June 20240.00300.00300.00300.00300.003042,760
14 June 20240.00300.00300.00300.00300.0030134,722
13 June 20240.00300.00300.00300.00300.00301,500,000
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 20240.00400.00400.00400.00400.004025,043
03 June 20240.00400.00400.00400.00400.004099,700
31 May 20240.00400.00400.00400.00400.0040576,360
30 May 20240.00400.00400.00400.00400.00401,500,000
29 May 2024------
28 May 20240.00400.00400.00400.00400.0040222,254
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20240.00500.00500.00400.00400.00401,093,140
15 May 20240.00500.00600.00500.00500.00501,635,400
14 May 20240.00500.00600.00500.00600.00605,272,600
13 May 20240.00400.00500.00400.00400.00403,782,624
10 May 20240.00300.00300.00300.00300.0030278,514
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 20240.00300.00300.00300.00300.00302,127,488
01 May 2024------
30 Apr 2024------
29 Apr 20240.00250.00250.00250.00250.00251,000,000
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.00300.00300.00300.00300.003010,681
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.00300.00300.00300.00300.003043,620
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.00300.00300.00300.00300.0030159,715
04 Apr 20240.00300.00300.00300.00300.00302,046,736
03 Apr 20240.00300.00300.00300.00300.003050,074
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.00300.00300.00300.00300.00302,207,322
25 Mar 2024------
22 Mar 20240.00300.00300.00300.00300.0030100,000
21 Mar 2024------
20 Mar 20240.00300.00300.00300.00300.00302,000,000
19 Mar 20240.00300.00300.00300.00300.00305,901,050
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.00300.00300.00300.00300.0030850,000
13 Mar 20240.00300.00300.00300.00300.0030700,000
12 Mar 20240.00300.00300.00300.00300.0030100,000
11 Mar 2024------
08 Mar 20240.00300.00300.00300.00300.0030100,000
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.00200.00200.00200.00200.0020500,000
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.00200.00200.00200.00200.0020834,696
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...