Australia markets open in 8 hours 55 minutes

Peak Minerals Limited (PUA.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 11:04AM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.00300.00300.00300.00300.003010,681
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.00300.00300.00300.00300.003043,620
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.00300.00300.00300.00300.0030159,715
04 Apr 20240.00300.00300.00300.00300.00302,046,736
03 Apr 20240.00300.00300.00300.00300.003050,074
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.00300.00300.00300.00300.00302,207,322
25 Mar 2024------
22 Mar 20240.00300.00300.00300.00300.0030100,000
21 Mar 2024------
20 Mar 20240.00300.00300.00300.00300.00302,000,000
19 Mar 20240.00300.00300.00300.00300.00305,901,050
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.00300.00300.00300.00300.0030850,000
13 Mar 20240.00300.00300.00300.00300.0030700,000
12 Mar 20240.00300.00300.00300.00300.0030100,000
11 Mar 2024------
08 Mar 20240.00300.00300.00300.00300.0030100,000
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.00200.00200.00200.00200.0020500,000
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.00200.00200.00200.00200.0020834,696
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.00250.00250.00250.00250.00251,250,000
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20240.00300.00300.00300.00300.00301,505,756
07 Feb 20240.00300.00300.00300.00300.0030335,000
06 Feb 20240.00250.00250.00250.00250.0025581,999
05 Feb 2024------
02 Feb 20240.00300.00300.00300.00300.00301,000,000
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.00300.00300.00300.00300.0030899,999
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20240.00400.00400.00400.00400.0040166,669
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.00300.00300.00300.00300.0030500,000
12 Jan 20240.00300.00300.00300.00300.00301
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.00300.00300.00300.00300.00301,806,541
08 Jan 20240.00300.00300.00300.00300.0030600,000
05 Jan 2024------
04 Jan 20240.00300.00300.00300.00300.0030400,000
03 Jan 20240.00300.00300.00300.00300.0030500,001
02 Jan 2024------
29 Dec 20230.00300.00300.00300.00300.0030400,001
28 Dec 20230.00300.00300.00300.00300.0030385,000
27 Dec 2023------
22 Dec 2023------
21 Dec 20230.00300.00300.00300.00300.0030300,001
20 Dec 2023------
19 Dec 2023------
18 Dec 20230.00300.00300.00300.00300.003050,000
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.00300.00300.00300.00300.0030413,667
08 Dec 2023------
07 Dec 20230.00300.00300.00300.00300.0030500,000
06 Dec 20230.00350.00350.00350.00350.0035400,000
05 Dec 2023------
04 Dec 20230.00300.00300.00300.00300.00304,600,000
01 Dec 2023------
30 Nov 20230.00350.00350.00300.00300.0030974,666
29 Nov 20230.00300.00300.00300.00300.003047,199
28 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...