Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240517C00005000 | 2024-03-22 11:29AM EDT | 5.00 | 8.90 | 8.10 | 10.70 | 0.00 | - | 1 | 2 | 834.77% |
| PTVE240517C00010000 | 2024-01-29 3:57PM EDT | 10.00 | 5.00 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 407.03% |
| PTVE240517C00012500 | 2024-05-07 9:33AM EDT | 12.50 | 1.23 | 0.00 | 1.05 | 0.00 | - | 2 | 36 | 73.83% |
| PTVE240517C00015000 | 2024-05-09 10:02AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 28 | 397 | 78.13% |
| PTVE240517C00017500 | 2024-05-03 10:22AM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1,340 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240517P00010000 | 2024-05-02 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 216.41% |
| PTVE240517P00012500 | 2024-05-07 2:55PM EDT | 12.50 | 0.07 | 0.00 | 1.20 | 0.00 | - | 5 | 91 | 124.61% |
| PTVE240517P00015000 | 2024-05-03 11:58AM EDT | 15.00 | 2.09 | 0.00 | 2.00 | 0.00 | - | 15 | 1 | 108.98% |
© 2024 Yahoo. All rights reserved.