PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 24 | 36 | 2023-06-09 | 0.01 | 0.00 | - | 80 | 120 |
| 3.00 | +1.00 | +50.00% | 4 | 75 | 2023-06-16 | 0.01 | 0.00 | - | 27 | 1,608 |
| - | - | - | - | - | 2023-06-23 | 0.02 | -0.06 | -75.00% | 2 | 166 |
| - | - | - | - | - | 2023-06-30 | 0.03 | -0.01 | -25.00% | 1 | 47 |
| 3.40 | +0.85 | +33.33% | 1 | 3 | 2023-07-21 | 0.07 | -0.03 | -30.00% | 63 | 1,269 |
| 3.05 | 0.00 | - | 3 | 96 | 2023-09-15 | 0.25 | -0.07 | -21.87% | 9 | 1,087 |
| 3.59 | +0.96 | +36.50% | 3 | 39 | 2023-10-20 | 0.31 | -0.09 | -22.50% | 12 | 463 |
| 2.84 | 0.00 | - | 1 | 168 | 2023-12-15 | 0.49 | -0.09 | -15.52% | 21 | 0 |
| 3.65 | 0.00 | - | 21 | 455 | 2024-01-19 | 0.58 | -0.06 | -9.38% | 825 | 13,236 |
| 3.45 | 0.00 | - | 1 | 21 | 2024-06-21 | 1.10 | 0.00 | - | 10 | 68 |
| 4.75 | +0.84 | +21.48% | 100 | 0 | 2025-01-17 | 1.21 | -0.11 | -8.33% | 2 | 1,551 |
| 4.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.75 | 0.00 | - | 3 | 33 |
© 2023 Yahoo. All rights reserved.