Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2024-05-03 | 2.05 | 0.00 | - | 8 | 124 |
| 0.05 | 0.00 | - | 2 | 97 | 2024-05-10 | 1.94 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 10 | 271 | 2024-05-24 | 1.93 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 2024-05-31 | 1.97 | 0.00 | - | 88 | 199 |
| 0.09 | 0.00 | - | 24 | 0 | 2024-06-21 | 2.01 | 0.00 | - | 60 | 6,956 |
| 0.14 | 0.00 | - | 138 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 1 | 114 | 2024-09-20 | 2.06 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 40 | 0 | 2024-10-18 | 2.21 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 41 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 62 | 2,418 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 25 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 40 | 460 |
© 2024 Yahoo. All rights reserved.