Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 3,682 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2,375 | 0 |
| 0.53 | 0.00 | - | 1,640 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 6,629 | 0 |
| 0.59 | 0.00 | - | 339 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 92 | 0 |
| 0.63 | 0.00 | - | 204 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 6,137 | 0 |
| 0.68 | 0.00 | - | 324 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 169 | 0 |
| 0.71 | 0.00 | - | 102 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 69 | 0 |
| 0.80 | 0.00 | - | 2,167 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 5,531 | 0 |
| 0.78 | 0.00 | - | 89 | - | 2024-06-28 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1,048 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 443 | 0 |
| 1.13 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 53 | 0 |
| 1.13 | 0.00 | - | 212 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 18 | 0 |
| 1.21 | 0.00 | - | 90 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 101 | 0 |
© 2024 Yahoo. All rights reserved.