Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,205 | 3,345 | 2024-04-26 | 0.06 | 0.00 | - | 2,113 | 4,891 |
| 0.34 | 0.00 | - | 922 | 1,404 | 2024-05-03 | 0.30 | 0.00 | - | 353 | 1,808 |
| 0.36 | 0.00 | - | 9 | 848 | 2024-05-10 | 0.33 | 0.00 | - | 7 | 724 |
| 0.40 | 0.00 | - | 12 | 3,218 | 2024-05-17 | 0.36 | 0.00 | - | 231 | 4,409 |
| 0.42 | 0.00 | - | 5 | 428 | 2024-05-24 | 0.37 | 0.00 | - | 1 | 1,803 |
| 0.21 | 0.00 | - | 18 | 93 | 2024-05-31 | 0.41 | 0.00 | - | 21 | 803 |
| 0.49 | 0.00 | - | 33 | 3,640 | 2024-06-21 | 0.43 | 0.00 | - | 105 | 6,900 |
| 0.60 | 0.00 | - | 132 | 1,982 | 2024-07-19 | 0.50 | 0.00 | - | 24 | 3,325 |
| 0.75 | 0.00 | - | 20 | 56 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 19 |
| 0.88 | 0.00 | - | 70 | 521 | 2024-10-18 | 0.71 | 0.00 | - | 2 | 1,392 |
| 0.97 | 0.00 | - | 1 | 1,443 | 2025-01-17 | 0.82 | 0.00 | - | 27 | 29,135 |
| 1.38 | 0.00 | - | 3 | 409 | 2025-12-19 | 1.17 | 0.00 | - | 101 | 2,083 |
| 1.48 | 0.00 | - | 1 | 1,206 | 2026-01-16 | 1.20 | 0.00 | - | 100 | 15,184 |
© 2024 Yahoo. All rights reserved.