PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4,283 | 2023-06-16 | 12.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 162 | 2023-07-21 | 13.40 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 204 | 2023-09-15 | 13.15 | 0.00 | - | - | 10 |
| 0.77 | 0.00 | - | 1 | 39 | 2023-12-15 | 15.65 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 43 | 2,775 | 2024-01-19 | 19.75 | 0.00 | - | 378 | 306 |
| 0.37 | 0.00 | - | 1 | 2,182 | 2025-01-17 | 17.85 | 0.00 | - | 19 | 60 |
© 2023 Yahoo. All rights reserved.