PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 5,461 | 2023-06-16 | 13.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 1,839 | 2023-07-21 | 17.38 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 1,754 | 2023-09-15 | 18.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 264 | 2023-10-20 | 17.25 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 51 | 1,807 | 2023-12-15 | 13.80 | 0.00 | - | 4 | 0 |
| 0.14 | +0.02 | +16.67% | 200 | 50,601 | 2024-01-19 | 17.93 | 0.00 | - | 14 | 1 |
| 0.62 | 0.00 | - | 7 | 4,306 | 2025-01-17 | 17.93 | 0.00 | - | 110 | 116 |
© 2023 Yahoo. All rights reserved.