Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1 |
| 1.19 | +0.15 | +14.29% | 3 | 6 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 20 |
| 1.16 | +0.11 | +10.48% | 2 | 179 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 107 |
| 1.95 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 44 | 156 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.01 | -14.29% | 1 | 10 |
| 1.00 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 10 | 1,396 |
| 1.30 | +0.07 | +5.69% | 3 | 285 | 2024-07-19 | 0.08 | -0.03 | -27.27% | 55 | 2,043 |
| 1.38 | +0.03 | +2.22% | 1 | 1 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 4 | 1,686 |
| 1.40 | 0.00 | - | 6 | 152 | 2024-10-18 | 0.19 | -0.01 | -5.00% | 1 | 15,691 |
| - | - | - | - | - | 2025-01-17 | 0.33 | 0.00 | - | 101 | 101 |
© 2024 Yahoo. All rights reserved.