Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001200002022-11-03 12:44PM EST2023-01-200.020.000.050.00-41,002228.13%
PTON240119C001200002022-10-24 12:13PM EST2024-01-190.050.000.450.00-601,367104.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001200002022-09-02 9:58AM EST2023-01-20110.30112.80113.350.00-1012614.06%
PTON240119P001200002022-08-12 11:50AM EST2024-01-19106.96108.00111.850.00-40146.09%