Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.12 (-1.70%)
At close: 04:00PM EDT
6.97 +0.04 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.06-42.86%3707462022-10-071.44-0.15-9.43%20505
0.19-0.06-24.00%25532022-10-141.67-0.06-3.47%8135
0.29-0.07-19.44%444202022-10-211.84+0.02+1.10%29749
0.39-0.03-7.14%19602022-10-281.920.00-55117
1.320.00-3172022-11-042.060.00-7657