Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 370 | 746 | 2022-10-07 | 1.44 | -0.15 | -9.43% | 20 | 505 |
| 0.19 | -0.06 | -24.00% | 25 | 53 | 2022-10-14 | 1.67 | -0.06 | -3.47% | 8 | 135 |
| 0.29 | -0.07 | -19.44% | 44 | 420 | 2022-10-21 | 1.84 | +0.02 | +1.10% | 29 | 749 |
| 0.39 | -0.03 | -7.14% | 19 | 60 | 2022-10-28 | 1.92 | 0.00 | - | 55 | 117 |
| 1.32 | 0.00 | - | 3 | 17 | 2022-11-04 | 2.06 | 0.00 | - | 7 | 657 |
© 2022 Yahoo. All rights reserved.
