Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 184 | 2024-05-17 | 3.90 | 0.00 | - | 10 | 10 |
| 0.02 | +0.01 | +100.00% | 50 | 151 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 90 | 90 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 213 | 2,130 | 2024-06-21 | 3.60 | -0.10 | -2.70% | 1 | 61 |
| 0.07 | +0.02 | +40.00% | 10 | 3,352 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 12 |
| 0.14 | 0.00 | - | 329 | 513 | 2024-09-20 | 5.00 | 0.00 | - | - | 18 |
| 0.20 | -0.02 | -9.09% | 2 | 185 | 2024-10-18 | 4.42 | 0.00 | - | 20 | 128 |
| 0.42 | -0.01 | -2.33% | 1 | 8,238 | 2025-01-17 | 3.88 | -0.71 | -15.47% | 15 | 3,572 |
© 2024 Yahoo. All rights reserved.