Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:8.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 809 | 2023-09-29 | 3.19 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 3 | 168 | 2023-10-06 | 3.25 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 3 | 104 | 2023-10-13 | 3.32 | 0.00 | - | 12 | 44 |
| 0.03 | -0.01 | -25.00% | 1,581 | 8,078 | 2023-10-20 | 3.39 | -0.11 | -3.14% | 6 | 1,041 |
| 0.04 | 0.00 | - | 1 | 747 | 2023-10-27 | 3.23 | 0.00 | - | 2 | 12 |
| 0.16 | 0.00 | - | 1 | 159 | 2023-11-17 | 3.44 | -0.08 | -2.27% | 1 | 21 |
| 0.21 | 0.00 | - | 41 | 4,210 | 2023-12-15 | 3.58 | 0.00 | - | 2 | 4,075 |
| 0.43 | 0.00 | - | 2 | 3,704 | 2024-04-19 | 3.59 | 0.00 | - | 12 | 72 |
| 0.93 | +0.01 | +1.09% | 1 | 1,337 | 2025-01-17 | 3.91 | -0.04 | -1.01% | 2 | 4,748 |
© 2023 Yahoo. All rights reserved.
