Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-04-26 | 2.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 112 | 0 | 2025-01-17 | 4.09 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 20,096 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 30 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.