Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 4,340 | 2023-09-22 | 1.07 | +0.10 | +10.31% | 17 | 503 |
| 0.02 | -0.01 | -33.33% | 207 | 828 | 2023-09-29 | 1.06 | +0.30 | +39.47% | 7 | 219 |
| 0.07 | +0.01 | +16.67% | 257 | 482 | 2023-10-06 | 1.15 | +0.07 | +6.48% | 1 | 311 |
| 0.09 | -0.01 | -10.00% | 43 | 562 | 2023-10-13 | 1.09 | +0.02 | +1.87% | 2 | 670 |
| 0.15 | -0.09 | -37.50% | 232 | 55 | 2023-10-27 | 1.07 | 0.00 | - | 98 | 228 |
© 2023 Yahoo. All rights reserved.
