Australia markets close in 5 hours 17 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5500-0.1700 (-4.57%)
At close: 04:00PM EDT
3.5800 +0.03 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%2,4998,2972024-04-190.52+0.15+40.54%20810,739
0.09-0.03-25.00%917882024-04-260.52+0.11+26.83%361,722
0.20-0.07-25.93%581322024-05-030.68+0.09+15.25%62,949
0.27-0.06-18.18%381892024-05-100.74+0.14+23.33%2258
0.33-0.06-15.38%2699342024-05-170.79+0.11+16.18%1046,493
0.34-0.07-17.07%52492024-05-240.730.00-1232
0.370.00-1002024-05-31-----
0.49-0.04-7.55%106482024-06-210.85+0.06+7.59%508,749
0.55-0.03-5.17%71,5172024-07-190.94+0.02+2.17%52,887
0.77-0.07-8.33%126652024-10-181.11+0.04+3.74%1861