Australia markets close in 1 hour 45 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.43-0.33 (-2.09%)
At close: 04:00PM EST
15.44 +0.01 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00--32023-02-100.020.00-10101
6.750.00-272023-02-170.02+0.01+100.00%166
6.790.00-6222023-03-170.020.00-151,616
6.600.00-4002023-04-210.01-0.01-50.00%31,884
6.900.00-472023-06-160.03-0.02-40.00%2439
11.80-0.70-5.60%2712023-07-210.07+0.01+16.67%2050