PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +4.35 | - | 22 | 20 | 2023-06-09 | 0.01 | 0.00 | - | 150 | 206 |
| 3.30 | 0.00 | - | 3 | 6 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 1 | 842 |
| 3.08 | 0.00 | - | - | 2 | 2023-06-23 | 0.03 | 0.00 | - | 100 | 14 |
| 3.30 | 0.00 | - | - | 0 | 2023-06-30 | 0.09 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 7 | 74 | 2023-07-21 | 0.05 | 0.00 | - | 3 | 763 |
| - | - | - | - | - | 2023-09-15 | 0.21 | 0.00 | - | 10 | 168 |
| 4.11 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.24 | 0.00 | - | 3 | 9 |
| 3.65 | 0.00 | - | 10 | 60 | 2023-12-15 | 0.27 | -0.10 | -27.03% | 1,671 | 159 |
| 4.80 | +0.40 | +9.09% | 1 | 18 | 2024-01-19 | 0.35 | -0.04 | -10.26% | 24 | 1,022 |
© 2023 Yahoo. All rights reserved.