PTON - Peloton Interactive, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+4.35-22202023-06-090.010.00-150206
3.300.00-362023-06-160.02+0.01+100.00%1842
3.080.00--22023-06-230.030.00-10014
3.300.00--02023-06-300.090.00--2
3.300.00-7742023-07-210.050.00-3763
-----2023-09-150.210.00-10168
4.110.00-112023-10-200.240.00-39
3.650.00-10602023-12-150.27-0.10-27.03%1,671159
4.80+0.40+9.09%1182024-01-190.35-0.04-10.26%241,022