Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.89 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 2024-05-03 | 1.04 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 419 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 39 | 0 | 2024-05-17 | 1.07 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 64 | 0 | 2024-05-24 | 1.03 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 160 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 58 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.39 | 0.00 | - | 7 | 0 |
| 0.66 | 0.00 | - | 19 | 0 | 2025-01-17 | 1.48 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.