Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.21 | -22.11% | 695 | 3,746 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 11,867 |
| 0.72 | -0.20 | -21.74% | 170 | 743 | 2024-05-17 | 0.03 | 0.00 | - | 64 | 2,098 |
| 0.76 | -0.25 | -24.75% | 13 | 354 | 2024-05-24 | 0.06 | 0.00 | - | 68 | 1,223 |
| 0.80 | -0.20 | -20.00% | 10 | 410 | 2024-05-31 | 0.09 | 0.00 | - | 763 | 1,175 |
| 0.85 | -0.16 | -15.84% | 6 | 694 | 2024-06-07 | 0.12 | +0.01 | +9.09% | 16 | 256 |
| 0.98 | -0.05 | -4.85% | 5 | 295 | 2024-06-14 | 0.17 | +0.01 | +6.25% | 33 | 56 |
| 0.92 | -0.16 | -14.81% | 30 | 55 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.