Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5200-0.1200 (-2.59%)
At close: 04:00PM EST
4.5100 -0.01 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-302024-03-010.010.00-670
1.270.00-102024-03-080.080.00-100
1.530.00-102024-03-150.010.00-550
1.800.00-2502024-03-220.010.00-10
1.550.00-602024-03-280.010.00-20
-----2024-04-050.010.00-50
1.590.00-1002024-04-190.060.00-10
1.810.00-2002024-06-210.160.00-2550
1.920.00-202024-07-190.230.00-1000
2.200.00-1002024-10-180.390.00-2000
2.290.00-602025-01-170.580.00-10
2.990.00-102025-12-190.950.00-10
2.740.00-1202026-01-160.950.00-10