Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 496 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 11 | 0 |
| 1.39 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 336 | 0 |
| 1.38 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 160 | 0 |
| 1.30 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 23 | 0 |
| 1.23 | 0.00 | - | 17 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 15 | 0 |
| 1.43 | 0.00 | - | 61 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 78 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 256 | 0 |
| 1.20 | 0.00 | - | 25 | - | 2024-06-28 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 164 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 106 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 55 | 0 |
| 1.94 | 0.00 | - | 278 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 834 | 0 |
| 2.35 | 0.00 | - | 30 | 0 | 2025-12-19 | 0.80 | 0.00 | - | 54 | 0 |
| 2.37 | 0.00 | - | 82 | 0 | 2026-01-16 | 0.76 | 0.00 | - | 726 | 0 |
© 2024 Yahoo. All rights reserved.