PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 0 | 2023-06-02 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 40 | 0 |
| 11.30 | 0.00 | - | 2 | 13 | 2023-07-21 | 0.03 | 0.00 | - | 43 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.12 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.12 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.21 | 0.00 | - | 250 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.83 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.