Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 13 | 29 | 2023-02-03 | 9.20 | 0.00 | - | 4 | 4 |
| 0.13 | +0.05 | +62.50% | 633 | 783 | 2023-02-17 | 9.40 | 0.00 | - | 1 | 9 |
| 0.16 | -0.04 | -20.00% | 6 | 4 | 2023-02-24 | - | - | - | - | - |
| 0.19 | +0.11 | +137.50% | 4 | 21 | 2023-03-03 | - | - | - | - | - |
| 0.25 | +0.14 | +127.27% | 9 | 1,511 | 2023-03-17 | 8.37 | 0.00 | - | 1 | 91 |
| 0.48 | +0.25 | +108.70% | 30 | 633 | 2023-04-21 | 8.45 | 0.00 | - | 1 | 200 |
| 0.86 | +0.27 | +45.76% | 207 | 2,711 | 2023-06-16 | 8.50 | -3.40 | -28.57% | 3 | 164 |
| 1.09 | +0.47 | +75.81% | 80 | 110 | 2023-07-21 | 8.85 | 0.00 | - | 3 | 10 |
| 1.18 | +0.41 | +53.25% | 24 | 4,276 | 2023-09-15 | 10.60 | 0.00 | - | 6 | 60 |
| 1.70 | +0.35 | +25.93% | 6 | 835 | 2023-12-15 | 8.54 | -0.76 | -8.17% | 3 | 4 |
| 2.10 | +0.61 | +40.94% | 191 | 10,199 | 2024-01-19 | 9.22 | 0.00 | - | 5 | 1,640 |
| 3.40 | +0.50 | +17.24% | 198 | 1,374 | 2025-01-17 | 9.45 | -0.45 | -4.55% | 1 | 42 |
© 2023 Yahoo. All rights reserved.
