Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.65+0.85 (+7.20%)
At close: 04:00PM EST
12.65 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.06+300.00%13292023-02-039.200.00-44
0.13+0.05+62.50%6337832023-02-179.400.00-19
0.16-0.04-20.00%642023-02-24-----
0.19+0.11+137.50%4212023-03-03-----
0.25+0.14+127.27%91,5112023-03-178.370.00-191
0.48+0.25+108.70%306332023-04-218.450.00-1200
0.86+0.27+45.76%2072,7112023-06-168.50-3.40-28.57%3164
1.09+0.47+75.81%801102023-07-218.850.00-310
1.18+0.41+53.25%244,2762023-09-1510.600.00-660
1.70+0.35+25.93%68352023-12-158.54-0.76-8.17%34
2.10+0.61+40.94%19110,1992024-01-199.220.00-51,640
3.40+0.50+17.24%1981,3742025-01-179.45-0.45-4.55%142