Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 2 |
| 2.17 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.10 | +0.56 | +22.05% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.10 | +0.42 | +15.67% | 8 | 9 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 138 |
| 2.55 | 0.00 | - | 4 | 30 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 105 |
| 2.25 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 102 |
| 3.11 | +0.51 | +19.62% | 21 | 26 | 2024-10-18 | 0.01 | -0.04 | -80.00% | 9 | 47 |
| 3.10 | +0.60 | +24.00% | 35 | 211 | 2025-01-17 | 0.02 | -0.06 | -75.00% | 18 | 79 |
© 2024 Yahoo. All rights reserved.