Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241011C00009000 | 2024-09-27 12:59PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.43 | 0.00 | - | 1 | 3 | 435.94% |
| PTON241018C00009000 | 2024-09-26 10:03AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,078 | 168.75% |
| PTON241025C00009000 | 2024-09-20 9:30AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| PTON241115C00009000 | 2024-10-02 12:32PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 228 | 111.72% |
| PTON250117C00009000 | 2024-10-04 10:29AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 1 | 16,883 | 92.77% |
| PTON250417C00009000 | 2024-09-27 9:51AM EDT | 2025-04-17 | 0.42 | 0.27 | 0.39 | 0.00 | - | 8 | 454 | 88.09% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018P00009000 | 2024-09-20 2:33PM EDT | 2024-10-18 | 4.25 | 4.25 | 4.35 | 0.00 | - | 5 | 23 | 50.00% |
| PTON250117P00009000 | 2024-10-04 11:37AM EDT | 2025-01-17 | 4.35 | 4.30 | 4.40 | -0.28 | -6.05% | 10 | 21 | 73.44% |
| PTON250417P00009000 | 2024-10-02 2:36PM EDT | 2025-04-17 | 4.49 | 4.35 | 4.60 | 0.00 | - | 1 | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.