Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6300+0.0200 (+0.55%)
At close: 04:00PM EDT
3.6500 +0.02 (+0.55%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240719C000090002024-06-10 9:30AM EDT2024-07-190.120.000.000.00-2050.00%
PTON240920C000090002024-06-24 11:25AM EDT2024-09-200.030.000.000.00-1050.00%
PTON241018C000090002024-06-24 1:33PM EDT2024-10-180.030.000.000.00-45050.00%
PTON250117C000090002024-06-24 3:22PM EDT2025-01-170.100.000.000.00-1025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240719P000090002024-05-22 12:57PM EDT2024-07-195.594.656.300.00-299235.16%