Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240802C00006500 | 2024-07-24 3:25PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.51 | 0.00 | - | 57 | 68 | 441.41% |
| PTON240809C00006500 | 2024-07-15 1:52PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.75 | 0.00 | - | 140 | 40 | 364.06% |
| PTON240816C00006500 | 2024-07-24 10:31AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 202.34% |
| PTON240823C00006500 | 2024-07-22 9:37AM EDT | 2024-08-23 | 0.01 | 0.01 | 0.87 | 0.00 | - | 200 | 220 | 274.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240830P00006500 | 2024-07-18 10:39AM EDT | 2024-08-30 | 2.55 | 2.79 | 3.05 | 0.00 | - | 1 | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.