Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8100+0.1000 (+2.70%)
At close: 04:00PM EDT
3.8000 -0.01 (-0.26%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000065002024-06-04 10:31AM EDT2024-06-210.030.000.030.00-100305200.00%
PTON240628C000065002024-05-24 2:25PM EDT2024-06-280.050.000.250.00-100234228.91%
PTON240705C000065002024-06-12 2:16PM EDT2024-07-050.020.001.010.00-40105313.28%
PTON240712C000065002024-06-07 12:29PM EDT2024-07-120.030.011.010.00-400272.66%
PTON240726C000065002024-06-13 3:22PM EDT2024-07-260.040.011.020.00-5100223.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240628P000065002024-05-21 2:48PM EDT2024-06-283.162.222.770.00--1202.34%
PTON240705P000065002024-05-30 10:08AM EDT2024-07-053.262.642.770.00-23115.63%
PTON240726P000065002024-06-12 11:32AM EDT2024-07-262.762.572.810.00--7050.00%