Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240802C00005500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | 0.00 | - | 40 | 723 | 181.25% |
| PTON240809C00005500 | 2024-07-24 2:08PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 174 | 146.88% |
| PTON240816C00005500 | 2024-07-26 12:21PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 4 | 100 | 120.31% |
| PTON240823C00005500 | 2024-07-24 10:31AM EDT | 2024-08-23 | 0.03 | 0.02 | 0.08 | 0.00 | - | 100 | 108 | 109.38% |
| PTON240830C00005500 | 2024-07-22 10:59AM EDT | 2024-08-30 | 0.06 | 0.03 | 0.59 | +0.01 | +20.00% | 1 | 13 | 179.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240802P00005500 | 2024-07-19 10:40AM EDT | 2024-08-02 | 1.77 | 1.68 | 1.99 | 0.00 | - | 1 | 9 | 257.81% |
| PTON240809P00005500 | 2024-07-09 9:59AM EDT | 2024-08-09 | 1.93 | 1.86 | 2.03 | 0.00 | - | 1 | 2 | 151.56% |
© 2024 Yahoo. All rights reserved.