Australia markets open in 9 hours 35 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.0200 (-0.55%)
At close: 04:00PM EDT
3.5800 -0.03 (-0.83%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240628C000055002024-06-17 2:49PM EDT2024-06-280.010.000.050.00-68585203.13%
PTON240705C000055002024-06-21 9:45AM EDT2024-07-050.010.010.06-0.02-66.67%25113146.88%
PTON240712C000055002024-06-17 10:45AM EDT2024-07-120.030.010.750.00-1115259.38%
PTON240726C000055002024-06-20 11:13AM EDT2024-07-260.060.010.060.00-1290.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240628P000055002024-05-24 12:51PM EDT2024-06-282.351.362.740.00-21332.81%
PTON240705P000055002024-06-21 12:04PM EDT2024-07-051.931.642.36+0.31+19.14%11199.22%
PTON240712P000055002024-06-03 11:54AM EDT2024-07-121.821.562.140.00-43215.63%