Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240802C00003500 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.13 | 0.11 | 0.21 | -0.02 | -13.33% | 180 | 645 | 52.34% |
| PTON240809C00003500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.25 | 0.16 | 0.27 | +0.04 | +19.05% | 63 | 347 | 57.81% |
| PTON240816C00003500 | 2024-07-26 2:32PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.34 | -0.03 | -9.38% | 40 | 96 | 75.78% |
| PTON240823C00003500 | 2024-07-25 12:40PM EDT | 2024-08-23 | 0.37 | 0.37 | 0.44 | -0.02 | -5.13% | 3 | 340 | 90.23% |
| PTON240830C00003500 | 2024-07-26 2:31PM EDT | 2024-08-30 | 0.43 | 0.42 | 0.50 | +0.06 | +16.22% | 2 | 425 | 93.36% |
| PTON240906C00003500 | 2024-07-26 3:58PM EDT | 2024-09-06 | 0.45 | 0.41 | 0.50 | +0.05 | +12.50% | 110 | - | 84.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240802P00003500 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 122 | 1,458 | 76.56% |
| PTON240809P00003500 | 2024-07-25 1:12PM EDT | 2024-08-09 | 0.18 | 0.15 | 0.16 | 0.00 | - | 4 | 166 | 72.66% |
| PTON240816P00003500 | 2024-07-24 1:54PM EDT | 2024-08-16 | 0.28 | 0.21 | 0.23 | 0.00 | - | 1 | 30 | 78.91% |
| PTON240823P00003500 | 2024-07-26 2:46PM EDT | 2024-08-23 | 0.30 | 0.15 | 0.31 | -0.07 | -18.92% | 5 | 235 | 70.70% |
| PTON240830P00003500 | 2024-07-26 3:34PM EDT | 2024-08-30 | 0.35 | 0.30 | 0.56 | -0.05 | -12.50% | 23 | 59 | 109.38% |
© 2024 Yahoo. All rights reserved.