Australia markets open in 2 hours 16 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8400+0.2600 (+7.26%)
At close: 04:00PM EDT
3.8400 0.00 (0.00%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240614C000035002024-06-12 3:41PM EDT2024-06-140.320.320.39+0.16+100.00%1981,02684.38%
PTON240621C000035002024-06-12 3:31PM EDT2024-06-210.350.200.42+0.15+75.00%2769,72185.94%
PTON240628C000035002024-06-12 3:43PM EDT2024-06-280.390.220.47+0.09+30.00%31371384.38%
PTON240705C000035002024-06-12 12:20PM EDT2024-07-050.550.450.51+0.32+139.13%7735674.22%
PTON240712C000035002024-06-10 12:17PM EDT2024-07-120.450.280.67+0.05+12.50%1626264.06%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240614P000035002024-06-12 3:45PM EDT2024-06-140.030.020.03-0.05-62.50%7431,62896.88%
PTON240621P000035002024-06-12 3:33PM EDT2024-06-210.060.050.07-0.08-57.14%3107,51375.00%
PTON240628P000035002024-06-12 3:42PM EDT2024-06-280.120.090.11-0.09-42.86%15657473.44%
PTON240705P000035002024-06-12 3:40PM EDT2024-07-050.130.110.15-0.09-40.91%11632971.09%
PTON240712P000035002024-06-12 1:16PM EDT2024-07-120.150.160.19-0.15-50.00%5830474.22%